实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HOTHolo
$0.000466
18.58%
-
HAEDALHaedal Protocol
$0.02736
11.58%
-
STGStargate Finance
$0.184
11.04%
-
SOXSBDirexion Semiconductor Bear 3X
$56.71
10.10%
-
ELFaelf
$0.2272
8.81%
-
RENRen
$0.04274
8.48%
-
MITOMitosis
$0.00843
7.25%
-
1000CAT1000CAT
$0.0017
6.38%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
INITInitia
$0.13741
-26.62%
-
MVLLBMVLLB
$13.46
-26.29%
-
OOKIOOKI
$0.000119
-24.68%
-
USDCUSDC
成交额$16.52亿
0.04%
-
BTC比特币
成交额$9.54亿
-1.02%
-
ETH以太坊
成交额$5.82亿
-0.18%
-
ZEC大零币
成交额$1.81亿
-4.94%
-
SOLSolana
成交额$1.70亿
-2.21%
-
NEARNEAR Protocol
成交额$9,731.37万
-8.08%
-
XRPXRP (瑞波币)
成交额$8,939.28万
0.36%
-
BNB币安币
成交额$8,045.09万
-1.53%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
GENIUSGenius
|
$0.2975 | $0.3054 | $0.2822 | $41.90万 | $1.01亿 | -0.93% |
| 418 |
BIGTIMEBig Time
|
$0.00667 | $0.0069 | $0.00664 | $29.51万 | $1,979.43万 | -1.48% |
| 435 |
WINWINkLink
|
$0.00006841 | $0.00007049 | $0.00006641 | $27.75万 | $6,435.90万 | 1.74% |
| 500 |
IDSPACE ID
|
$0.0284 | $0.0302 | $0.0282 | $20.79万 | $4,501.60万 | -4.38% |
| 488 |
MTLMetal DAO
|
$0.2594 | $0.277 | $0.2584 | $21.88万 | $2,497.11万 | -4.28% |
| 337 |
MINAMina Protocol
|
$0.0554 | $0.0589 | $0.0546 | $40.95万 | $7,241.50万 | -4.32% |
| 581 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 444 |
PIXELPixels
|
$0.00405 | $0.00434 | $0.00402 | $26.68万 | $322.78万 | -5.81% |
| 484 |
AIXBTaixbt
|
$0.01586 | $0.01673 | $0.01573 | $22.08万 | $1,612.91万 | -3.53% |
| 663 |
FWDIBFWDIB
|
$6.05 | $6.47 | $6.00 | $4.98万 | — | -4.57% |
| 529 |
AGLDAdventure Gold
|
$0.1842 | $0.1925 | $0.1827 | $17.96万 | $1,760.95万 | -1.29% |
| 204 |
MOVRMoonriver
|
$1.048 | $1.12 | $1.04 | $77.94万 | $1,346.45万 | -4.12% |
| 148 |
CBRSBCerebras (bStocks Tokenized St
|
$97.06 | $111.76 | $95.59 | $120.84万 | $497.72万 | -10.95% |
| 586 |
CTSICartesi
|
$0.02648 | $0.02731 | $0.02611 | $12.23万 | $2,537.13万 | -2.07% |
| 613 |
USARBUSARB
|
$8.92 | $9.89 | $8.89 | $10.77万 | — | -7.47% |
| 114 |
SOLVSolv Protocol
|
$0.004776 | $0.005356 | $0.004745 | $191.05万 | $3,068.30万 | -8.75% |
| 296 |
RLC云算宝
|
$0.4479 | $0.4661 | $0.4435 | $47.87万 | $4,010.89万 | -2.93% |
| 495 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 285 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 277 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 627 |
SKDDBSKDDB
|
$9.04 | $9.25 | $7.94 | $9.75万 | — | 3.79% |
| 672 |
BSPBBSPB
|
$45.67 | $46.94 | $44.51 | $3.76万 | — | -0.98% |
| 46 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9981 | $0.9973 | $895.26万 | $2.99亿 | -0.01% |
| 541 |
WCTWalletConnect Token
|
$0.03271 | $0.03442 | $0.03244 | $17.09万 | $1,621.12万 | -3.28% |
| 93 |
PENGUPudgy Penguins
|
$0.006981 | $0.007364 | $0.006879 | $286.01万 | $4.46亿 | -3.03% |
| 275 |
PUNDIXPundi X
|
$0.0975 | $0.1051 | $0.0968 | $53.07万 | $2,535.08万 | -7.05% |
| 630 |
USDEBUSDEB
|
$7.61 | $8.87 | $7.44 | $9.54万 | — | -8.97% |
| 510 |
RONINRONIN
|
$0.0491 | $0.0519 | $0.0485 | $19.76万 | — | -2.00% |
| 514 |
KAITOKAITO
|
$0.2314 | $0.2416 | $0.2285 | $19.20万 | $5,672.00万 | -2.45% |
| 443 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 191 |
MSFTBMicrosoft (bStocks Tokenized S
|
$514.67 | $529.87 | $513.90 | $83.68万 | $438.40万 | -1.96% |
| 81 |
HUMAHuma Finance
|
$0.02235 | $0.02801 | $0.02186 | $370.73万 | $3,950.31万 | -19.31% |
| 396 |
LQTYLiquity
|
$0.193 | $0.1999 | $0.191 | $32.22万 | $1,947.49万 | -0.87% |
| 77 |
BCH比特现金
|
$277.9 | $286.80 | $272.80 | $399.34万 | $55.28亿 | -0.82% |
| 3 |
ETH以太坊
|
$2255.37 | $2,317.84 | $2,237.38 | $5.82亿 | $2,775.58亿 | -0.18% |
| 356 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 135 |
MORPHOMorpho
|
$2.165 | $2.27 | $2.15 | $146.55万 | $15.41亿 | -3.74% |
| 28 |
GOOGLBAlphabet (bStocks Tokenized St
|
$283.68 | $287.37 | $281.51 | $1,809.49万 | $1.06亿 | 0.07% |
| 621 |
RIFRootstock Infrastructure Frame
|
$0.0628 | $0.0645 | $0.0623 | $10.18万 | $6,289.86万 | -2.18% |
| 258 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $298.19万 | -7.48% |
| 594 |
ACHACH
|
$0.00457 | $0.00475 | $0.00452 | $11.62万 | — | -2.97% |
| 481 |
BBBB
|
$0.00677 | $0.00719 | $0.00668 | $22.21万 | — | -4.65% |
| 542 |
BICOBiconomy
|
$0.01488 | $0.01583 | $0.01475 | $16.96万 | $1,506.85万 | -3.69% |
| 497 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $291.22万 | -4.55% |
| 150 |
LALagrange
|
$0.06 | $0.0615 | $0.057 | $120.38万 | $2,173.89万 | 2.04% |
| 98 |
STXStacks
|
$0.3291 | $0.3395 | $0.3151 | $254.07万 | $6.15亿 | 1.64% |
| 341 |
ORCAOrca
|
$1.425 | $1.52 | $1.41 | $40.44万 | $8,931.31万 | -5.94% |
| 227 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $623.18万 | -0.78% |
相关站点
共 40 个
Official Trump - 比特币
Polkadot - 币种排行
Sei - 比特币
莱特币 - 加密货币行情
Worldcoin - 比特币
Huma Finance - BTC行情
Ethena - 币种排行
恒星币 - 数字货币市值
以太坊 - 以太坊ETH价格
比特币 - 数字货币市值
波场 - 加密货币行情
Stacks - 比特币
Holo - 数字货币市值
Haedal - 加密货币行情
应用链 - BTC行情
Ethena - 币种排行
波场 - 数字货币市值
Zama - 比特币
Pudgy Penguins - 数字货币市值
NEAR Protocol - BTC行情
牛来 - 加密货币行情
应用链 - 以太坊ETH价格
Artificial - 数字货币市值
Artificial - 数字货币市值
Pump.fun - 加密货币行情
Ethena USDe - 数字货币市值
Hedera - BTC行情
Huma Finance - 币种排行
Gram - 加密货币行情
应用链 - BTC行情
PAX Gold - BTC行情
Huma Finance - 比特币行情
Official Trump - 数字货币市值
瑞波币 - 比特币
MarsCoin - 数字货币市值
Mitosis - 以太坊ETH价格
牛来 - BTC行情
Quant - 加密货币行情
Tether Gold - 以太坊ETH价格
Avalanche - 加密货币行情