实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HOTHolo
$0.000455
14.61%
-
SOXSBDirexion Semiconductor Bear 3X
$57.42
11.15%
-
STGStargate Finance
$0.184
11.04%
-
HAEDALHaedal Protocol
$0.02678
10.12%
-
ELFaelf
$0.2272
8.81%
-
RENRen
$0.04274
8.48%
-
HFTHashflow
$0.00711
6.28%
-
HIFIHIFI
$0.127
6.19%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
INITInitia
$0.13496
-29.23%
-
MVLLBMVLLB
$13.63
-25.27%
-
OOKIOOKI
$0.000119
-24.68%
-
USDCUSDC
成交额$16.25亿
0.02%
-
BTC比特币
成交额$9.38亿
-1.33%
-
ETH以太坊
成交额$5.75亿
-0.85%
-
ZEC大零币
成交额$1.76亿
-7.54%
-
SOLSolana
成交额$1.64亿
-3.10%
-
NEARNEAR Protocol
成交额$9,581.30万
-9.58%
-
XRPXRP (瑞波币)
成交额$8,563.58万
-0.30%
-
USD1USD1
成交额$7,937.24万
-0.11%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
GENIUSGenius
|
$0.2963 | $0.3054 | $0.2822 | $40.37万 | $1.01亿 | -1.27% |
| 416 |
BIGTIMEBig Time
|
$0.00668 | $0.0069 | $0.00666 | $29.70万 | $1,979.43万 | -1.33% |
| 444 |
WINWINkLink
|
$0.00006895 | $0.00007049 | $0.00006641 | $26.27万 | $6,435.90万 | 3.65% |
| 502 |
IDSPACE ID
|
$0.0283 | $0.0302 | $0.0283 | $20.51万 | $4,501.60万 | -4.71% |
| 486 |
MTLMetal DAO
|
$0.2587 | $0.277 | $0.2584 | $21.91万 | $2,497.11万 | -4.54% |
| 338 |
MINAMina Protocol
|
$0.0547 | $0.0589 | $0.0546 | $39.86万 | $7,241.50万 | -5.36% |
| 581 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 442 |
PIXELPixels
|
$0.00402 | $0.00434 | $0.00402 | $26.33万 | $322.78万 | -6.29% |
| 485 |
AIXBTaixbt
|
$0.01575 | $0.01673 | $0.01574 | $21.93万 | $1,612.91万 | -4.26% |
| 663 |
FWDIBFWDIB
|
$6.02 | $6.47 | $6.01 | $4.91万 | — | -5.20% |
| 530 |
AGLDAdventure Gold
|
$0.184 | $0.1925 | $0.1827 | $17.78万 | $1,760.95万 | -0.81% |
| 203 |
MOVRMoonriver
|
$1.044 | $1.12 | $1.04 | $78.50万 | $1,346.45万 | -4.75% |
| 150 |
CBRSBCerebras (bStocks Tokenized St
|
$96.16 | $111.76 | $96.16 | $119.65万 | $497.72万 | -11.69% |
| 586 |
CTSICartesi
|
$0.02611 | $0.02731 | $0.02611 | $11.96万 | $2,537.13万 | -3.65% |
| 615 |
USARBUSARB
|
$8.93 | $9.89 | $8.90 | $10.63万 | — | -7.37% |
| 114 |
SOLVSolv Protocol
|
$0.00483 | $0.005356 | $0.00483 | $191.50万 | $3,068.30万 | -9.21% |
| 293 |
RLC云算宝
|
$0.4448 | $0.4661 | $0.4445 | $48.24万 | $4,010.89万 | -3.07% |
| 491 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 284 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 276 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 628 |
SKDDBSKDDB
|
$9.17 | $9.20 | $7.94 | $9.53万 | — | 5.04% |
| 672 |
BSPBBSPB
|
$45.76 | $46.94 | $44.51 | $3.74万 | — | -0.82% |
| 46 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9981 | $0.9973 | $872.90万 | $2.99亿 | -0.03% |
| 541 |
WCTWalletConnect Token
|
$0.03247 | $0.03442 | $0.03247 | $16.72万 | $1,621.12万 | -4.11% |
| 93 |
PENGUPudgy Penguins
|
$0.006898 | $0.007364 | $0.00689 | $276.70万 | $4.46亿 | -4.01% |
| 277 |
PUNDIXPundi X
|
$0.0968 | $0.1051 | $0.0968 | $52.44万 | $2,535.08万 | -7.63% |
| 631 |
USDEBUSDEB
|
$7.54 | $8.87 | $7.44 | $9.47万 | — | -9.81% |
| 510 |
RONINRONIN
|
$0.0486 | $0.0519 | $0.0485 | $19.62万 | — | -2.80% |
| 514 |
KAITOKAITO
|
$0.2289 | $0.2416 | $0.2289 | $19.39万 | $5,672.00万 | -3.50% |
| 439 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 190 |
MSFTBMicrosoft (bStocks Tokenized S
|
$515.91 | $529.87 | $515.36 | $82.14万 | $438.40万 | -1.76% |
| 81 |
HUMAHuma Finance
|
$0.02195 | $0.02801 | $0.02186 | $369.05万 | $3,950.31万 | -20.64% |
| 419 |
LQTYLiquity
|
$0.1924 | $0.1999 | $0.1923 | $29.53万 | $1,947.49万 | -1.33% |
| 77 |
BCH比特现金
|
$274.7 | $286.80 | $272.80 | $400.80万 | $55.28亿 | -2.03% |
| 3 |
ETH以太坊
|
$2239.68 | $2,317.84 | $2,237.89 | $5.75亿 | $2,775.58亿 | -0.85% |
| 353 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 132 |
MORPHOMorpho
|
$2.152 | $2.27 | $2.15 | $149.17万 | $15.41亿 | -3.58% |
| 28 |
GOOGLBAlphabet (bStocks Tokenized St
|
$282.14 | $287.37 | $282.00 | $1,779.27万 | $1.06亿 | -0.54% |
| 621 |
RIFRootstock Infrastructure Frame
|
$0.0623 | $0.0645 | $0.0623 | $10.23万 | $6,289.86万 | -2.81% |
| 256 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $298.19万 | -7.48% |
| 593 |
ACHACH
|
$0.00454 | $0.00475 | $0.00452 | $11.51万 | — | -3.40% |
| 480 |
BBBB
|
$0.00668 | $0.00719 | $0.00668 | $22.15万 | — | -5.78% |
| 542 |
BICOBiconomy
|
$0.01475 | $0.01583 | $0.01475 | $16.62万 | $1,506.85万 | -4.47% |
| 495 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $291.22万 | -4.55% |
| 149 |
LALagrange
|
$0.06 | $0.0615 | $0.057 | $119.75万 | $2,173.89万 | 2.22% |
| 100 |
STXStacks
|
$0.3295 | $0.3395 | $0.3151 | $248.51万 | $6.15亿 | 2.04% |
| 337 |
ORCAOrca
|
$1.415 | $1.52 | $1.41 | $40.02万 | $8,931.31万 | -6.42% |
| 225 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $623.18万 | -0.78% |
相关站点
共 40 个
Stacks - BTC行情
RWUSD - BTC行情
Filecoin - 币种排行
Worldcoin - 加密货币行情
币安币 - 数字货币市值
Pepe - 比特币行情
Artificial - 比特币
Hyperliquid - 加密货币行情
Aptos - 数字货币市值
Arbitrum - 比特币
Chainlink - 币种排行
Celestia - BTC行情
币安币 - 比特币行情
波场 - 加密货币行情
Sei - 以太坊ETH价格
USDC - 数字货币市值
Sophon - 比特币行情
Pudgy Penguins - 比特币
Chainlink - BTC行情
Gram - 以太坊ETH价格
Gram - 比特币
Ondo - 比特币行情
Plasma - 比特币行情
Uniswap - 加密货币行情
Origin Token - 数字货币市值
Quant - 数字货币市值
Plasma - BTC行情
Hyperliquid - 数字货币市值
狗币 - 币种排行
瑞波币 - 数字货币市值
Holo - BTC行情
United Stables - 币种排行
Tokamak - 加密货币行情
LITEB - BTC行情
Mitosis - 比特币
Solana - 比特币
Official Trump - 比特币行情
Bittensor - 比特币行情
Ripple USD - 币种排行
Avalanche - BTC行情