IDEX

IDEX · 美元计价

$0.00199

≈ ￥0.013134

-13.85% (-$0.00)

更新于 2026-11-03 04:20:01

24H 最高

$0.00249

24H 最低

$0.00199

今日开盘

$0.00231

24H 成交量

$12.99万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.69

最高日期

2021-09-01

历史最低

$0.00199

最低日期

2026-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IDEX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
328	GENIUSGenius	$0.2981	$0.3054	$0.2822	$42.02万	$1.01亿	-0.70%
420	BIGTIMEBig Time	$0.00666	$0.0069	$0.00664	$29.38万	$1,979.43万	-1.19%
447	WINWINkLink	$0.00006881	$0.00007049	$0.00006641	$26.28万	$6,435.90万	3.38%
500	IDSPACE ID	$0.0285	$0.0302	$0.0282	$20.83万	$4,501.60万	-3.72%
487	MTLMetal DAO	$0.2596	$0.277	$0.2584	$21.82万	$2,497.11万	-3.89%
341	MINAMina Protocol	$0.0556	$0.0589	$0.0546	$40.22万	$7,241.50万	-3.64%
582	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
441	PIXELPixels	$0.00408	$0.00434	$0.00402	$26.92万	$322.78万	-5.12%
483	AIXBTaixbt	$0.01589	$0.01673	$0.01573	$22.03万	$1,612.91万	-3.17%
663	FWDIBFWDIB	$6.06	$6.47	$6.00	$4.99万	—	-4.42%
530	AGLDAdventure Gold	$0.1853	$0.1925	$0.1827	$18.00万	$1,760.95万	-0.54%
203	MOVRMoonriver	$1.049	$1.12	$1.04	$77.86万	$1,346.45万	-4.11%
148	CBRSBCerebras (bStocks Tokenized St	$96.9	$111.76	$95.59	$121.11万	$497.72万	-11.07%
588	CTSICartesi	$0.02657	$0.02731	$0.02611	$12.27万	$2,537.13万	-1.74%
610	USARBUSARB	$8.98	$9.89	$8.88	$11.01万	—	-6.75%
114	SOLVSolv Protocol	$0.004791	$0.005356	$0.004745	$189.72万	$3,068.30万	-7.08%
297	RLC云算宝	$0.4479	$0.4661	$0.4435	$47.81万	$4,010.89万	-2.97%
496	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
286	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
277	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%