Mitosis

MITO · 美元计价

$0.00821

≈ ￥0.054186

5.94% ($0.00)

更新于 2026-11-03 04:55:02

24H 最高

$0.00924

24H 最低

$0.00769

今日开盘

$0.00775

24H 成交量

$330.88万

流通市值

$422.43万

24H 涨跌额

($0.00)

历史最高

$0.409311

最高日期

2025-09-14

历史最低

$0.00670348

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
320	GENIUSGenius	$0.2972	$0.3054	$0.2822	$42.98万	$1.01亿	-1.10%
420	BIGTIMEBig Time	$0.00667	$0.0069	$0.00664	$29.41万	$1,979.43万	-1.33%
442	WINWINkLink	$0.00006875	$0.00007049	$0.0000667	$26.91万	$6,435.90万	2.83%
504	IDSPACE ID	$0.0284	$0.0302	$0.0282	$20.59万	$4,501.60万	-4.70%
494	MTLMetal DAO	$0.2598	$0.277	$0.2584	$21.44万	$2,497.11万	-4.31%
342	MINAMina Protocol	$0.0555	$0.0589	$0.0546	$40.35万	$7,241.50万	-4.31%
584	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
444	PIXELPixels	$0.00408	$0.00434	$0.00402	$26.86万	$322.78万	-5.12%
488	AIXBTaixbt	$0.01585	$0.01673	$0.01573	$21.84万	$1,612.91万	-3.88%
664	FWDIBFWDIB	$5.99	$6.47	$5.99	$5.01万	—	-5.97%
530	AGLDAdventure Gold	$0.185	$0.1925	$0.1827	$17.99万	$1,760.95万	-1.33%
220	MOVRMoonriver	$1.047	$1.12	$1.04	$73.71万	$1,346.45万	-4.21%
145	CBRSBCerebras (bStocks Tokenized St	$96.61	$111.76	$95.20	$125.46万	$497.72万	-11.51%
589	CTSICartesi	$0.02653	$0.02731	$0.02611	$12.29万	$2,537.13万	-2.03%
602	USARBUSARB	$8.9	$9.89	$8.85	$11.52万	—	-7.68%
116	SOLVSolv Protocol	$0.004805	$0.005356	$0.004745	$184.70万	$3,068.30万	-9.27%
297	RLC云算宝	$0.4454	$0.4661	$0.4435	$47.70万	$4,010.89万	-3.99%
498	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
288	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
277	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%