实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HOTHolo
$0.000481
25.92%
-
HAEDALHaedal Protocol
$0.02731
12.29%
-
STGStargate Finance
$0.184
11.04%
-
SOXSBDirexion Semiconductor Bear 3X
$56.7
9.46%
-
ELFaelf
$0.2272
8.81%
-
RENRen
$0.04274
8.48%
-
1000CAT1000CAT
$0.001708
7.09%
-
NOMNomina
$0.001609
6.98%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
INITInitia
$0.1373
-26.18%
-
MVLLBMVLLB
$13.5
-26.07%
-
OOKIOOKI
$0.000119
-24.68%
-
USDCUSDC
成交额$16.60亿
0.04%
-
BTC比特币
成交额$9.59亿
-0.78%
-
ETH以太坊
成交额$5.84亿
0.10%
-
ZEC大零币
成交额$1.81亿
-4.21%
-
SOLSolana
成交额$1.71亿
-2.13%
-
NEARNEAR Protocol
成交额$9,774.10万
-7.58%
-
XRPXRP (瑞波币)
成交额$8,977.19万
0.47%
-
USD1USD1
成交额$8,092.35万
-0.09%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
GENIUSGenius
|
$0.2981 | $0.3054 | $0.2822 | $42.02万 | $1.01亿 | -0.70% |
| 420 |
BIGTIMEBig Time
|
$0.00666 | $0.0069 | $0.00664 | $29.38万 | $1,979.43万 | -1.19% |
| 447 |
WINWINkLink
|
$0.00006881 | $0.00007049 | $0.00006641 | $26.28万 | $6,435.90万 | 3.38% |
| 500 |
IDSPACE ID
|
$0.0285 | $0.0302 | $0.0282 | $20.83万 | $4,501.60万 | -3.72% |
| 487 |
MTLMetal DAO
|
$0.2596 | $0.277 | $0.2584 | $21.82万 | $2,497.11万 | -3.89% |
| 341 |
MINAMina Protocol
|
$0.0556 | $0.0589 | $0.0546 | $40.22万 | $7,241.50万 | -3.64% |
| 582 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 441 |
PIXELPixels
|
$0.00408 | $0.00434 | $0.00402 | $26.92万 | $322.78万 | -5.12% |
| 483 |
AIXBTaixbt
|
$0.01589 | $0.01673 | $0.01573 | $22.03万 | $1,612.91万 | -3.17% |
| 663 |
FWDIBFWDIB
|
$6.06 | $6.47 | $6.00 | $4.99万 | — | -4.42% |
| 530 |
AGLDAdventure Gold
|
$0.1853 | $0.1925 | $0.1827 | $18.00万 | $1,760.95万 | -0.54% |
| 203 |
MOVRMoonriver
|
$1.049 | $1.12 | $1.04 | $77.86万 | $1,346.45万 | -4.11% |
| 148 |
CBRSBCerebras (bStocks Tokenized St
|
$96.9 | $111.76 | $95.59 | $121.11万 | $497.72万 | -11.07% |
| 588 |
CTSICartesi
|
$0.02657 | $0.02731 | $0.02611 | $12.27万 | $2,537.13万 | -1.74% |
| 610 |
USARBUSARB
|
$8.98 | $9.89 | $8.88 | $11.01万 | — | -6.75% |
| 114 |
SOLVSolv Protocol
|
$0.004791 | $0.005356 | $0.004745 | $189.72万 | $3,068.30万 | -7.08% |
| 297 |
RLC云算宝
|
$0.4479 | $0.4661 | $0.4435 | $47.81万 | $4,010.89万 | -2.97% |
| 496 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 286 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 277 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 628 |
SKDDBSKDDB
|
$9.03 | $9.25 | $7.94 | $9.85万 | — | 3.44% |
| 673 |
BSPBBSPB
|
$46.23 | $46.94 | $44.51 | $3.79万 | — | 0.20% |
| 46 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9981 | $0.9973 | $896.55万 | $2.99亿 | -0.02% |
| 539 |
WCTWalletConnect Token
|
$0.03275 | $0.03442 | $0.03244 | $17.18万 | $1,621.12万 | -3.02% |
| 93 |
PENGUPudgy Penguins
|
$0.00699 | $0.007364 | $0.006879 | $287.77万 | $4.46亿 | -2.84% |
| 272 |
PUNDIXPundi X
|
$0.0981 | $0.1051 | $0.0968 | $53.50万 | $2,535.08万 | -6.12% |
| 632 |
USDEBUSDEB
|
$7.7 | $8.87 | $7.44 | $9.60万 | — | -8.01% |
| 511 |
RONINRONIN
|
$0.0492 | $0.0519 | $0.0485 | $19.77万 | — | -1.80% |
| 514 |
KAITOKAITO
|
$0.2318 | $0.2416 | $0.2285 | $19.16万 | $5,672.00万 | -2.24% |
| 444 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 187 |
MSFTBMicrosoft (bStocks Tokenized S
|
$513.39 | $529.87 | $513.26 | $86.61万 | $438.40万 | -2.20% |
| 81 |
HUMAHuma Finance
|
$0.02234 | $0.02801 | $0.02186 | $371.56万 | $3,950.31万 | -19.47% |
| 397 |
LQTYLiquity
|
$0.1935 | $0.1999 | $0.191 | $32.30万 | $1,947.49万 | -0.31% |
| 77 |
BCH比特现金
|
$278.4 | $286.80 | $272.80 | $400.63万 | $55.28亿 | -0.39% |
| 3 |
ETH以太坊
|
$2256.91 | $2,317.84 | $2,237.38 | $5.84亿 | $2,775.58亿 | 0.10% |
| 356 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 135 |
MORPHOMorpho
|
$2.168 | $2.27 | $2.15 | $146.10万 | $15.41亿 | -3.43% |
| 28 |
GOOGLBAlphabet (bStocks Tokenized St
|
$282.92 | $287.37 | $281.51 | $1,814.28万 | $1.06亿 | -0.15% |
| 623 |
RIFRootstock Infrastructure Frame
|
$0.0628 | $0.0645 | $0.0623 | $10.01万 | $6,289.86万 | -2.18% |
| 258 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $298.19万 | -7.48% |
| 595 |
ACHACH
|
$0.00458 | $0.00475 | $0.00452 | $11.76万 | — | -2.55% |
| 494 |
BBBB
|
$0.00681 | $0.00719 | $0.00668 | $21.51万 | — | -4.09% |
| 541 |
BICOBiconomy
|
$0.01493 | $0.01583 | $0.01475 | $16.97万 | $1,506.85万 | -3.12% |
| 498 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $291.22万 | -4.55% |
| 149 |
LALagrange
|
$0.0602 | $0.0615 | $0.057 | $119.91万 | $2,173.89万 | 1.69% |
| 98 |
STXStacks
|
$0.3275 | $0.3395 | $0.3151 | $256.62万 | $6.15亿 | 1.02% |
| 339 |
ORCAOrca
|
$1.423 | $1.52 | $1.41 | $40.53万 | $8,931.31万 | -5.57% |
| 228 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $623.18万 | -0.78% |
相关站点
共 40 个
United Stables - 币种排行
RedStone - BTC行情
Quant - 以太坊ETH价格
狗币 - 比特币
Stacks - 币种排行
Stacks - 加密货币行情
Chainlink - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Bubblemaps - BTC行情
THORChain - BTC行情
PAX Gold - 比特币
RWUSD - 比特币行情
MegaETH - 加密货币行情
比特币
Ethena - 比特币
Stacks - 加密货币行情
Gram - 加密货币行情
以太坊 - 数字货币市值
Aptos - 以太坊ETH价格
Mitosis - 币种排行
Sophon - 加密货币行情
Bubblemaps - BTC行情
Stacks - 币种排行
Celo - 比特币行情
牛来 - 以太坊ETH价格
First Digital - 加密货币行情
THORChain - 比特币行情
Celestia - BTC行情
MarsCoin - 币种排行
Sui - 比特币
United Stables - 以太坊ETH价格
United Stables - 以太坊ETH价格
Official Trump - 数字货币市值
Mitosis - 比特币行情
BEAMX - 比特币行情
Gitcoin - 比特币行情
Tokamak - 币种排行
THORChain - 币种排行
瑞波币 - 数字货币市值
Haedal - 比特币行情