以太经典

ETC · 美元计价

$6.95

≈ ￥45.87

-2.25% (-$0.16)

更新于 2026-11-03 05:15:02

24H 最高

$7.19

24H 最低

$6.89

今日开盘

$7.11

24H 成交量

$144.46万

流通市值

$11.11亿

24H 涨跌额

(-$0.16)

历史最高

$167.09

最高日期

2021-05-06

历史最低

$0.615038

最低日期

2016-07-24

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ETC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
320	GENIUSGenius	$0.2974	$0.3054	$0.2822	$43.45万	$1.01亿	-0.90%
425	BIGTIMEBig Time	$0.00673	$0.0069	$0.00664	$29.29万	$1,979.43万	-1.03%
441	WINWINkLink	$0.00006896	$0.00007049	$0.0000669	$27.07万	$6,435.90万	2.83%
503	IDSPACE ID	$0.0283	$0.0302	$0.0282	$20.63万	$4,501.60万	-5.03%
494	MTLMetal DAO	$0.26	$0.277	$0.2584	$21.36万	$2,497.11万	-4.13%
342	MINAMina Protocol	$0.0553	$0.0589	$0.0546	$40.59万	$7,241.50万	-4.82%
586	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
443	PIXELPixels	$0.00407	$0.00434	$0.00402	$26.96万	$322.78万	-5.35%
488	AIXBTaixbt	$0.01587	$0.01673	$0.01573	$21.77万	$1,612.91万	-3.41%
664	FWDIBFWDIB	$6.02	$6.47	$5.99	$5.03万	—	-5.50%
530	AGLDAdventure Gold	$0.1857	$0.1925	$0.1827	$18.04万	$1,760.95万	-1.07%
220	MOVRMoonriver	$1.045	$1.12	$1.04	$73.55万	$1,346.45万	-4.30%
144	CBRSBCerebras (bStocks Tokenized St	$96.73	$111.76	$95.20	$128.38万	$497.72万	-11.40%
591	CTSICartesi	$0.02646	$0.02731	$0.02611	$12.34万	$2,537.13万	-2.18%
601	USARBUSARB	$8.91	$9.89	$8.85	$11.61万	—	-7.76%
116	SOLVSolv Protocol	$0.004795	$0.005356	$0.004745	$183.98万	$3,068.30万	-7.88%
301	RLC云算宝	$0.4447	$0.4661	$0.4435	$47.61万	$4,010.89万	-4.20%
495	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
290	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
280	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%